Historical Mutual Fund NAV of Sundaram Services Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 36.5102 |
| 17-09-2026 | 36.1056 |
| 16-09-2026 | 35.9219 |
| 15-09-2026 | 35.7678 |
| 11-09-2026 | 36.5188 |
| 10-09-2026 | 36.4809 |
| 09-09-2026 | 36.4201 |
| 08-09-2026 | 36.6095 |
| 07-09-2026 | 36.7151 |
| 04-09-2026 | 36.7976 |
| 03-09-2026 | 36.7385 |
| 02-09-2026 | 36.6233 |
| 01-09-2026 | 36.7986 |
| 31-08-2026 | 37.0718 |
| 28-08-2026 | 37.188 |
| 27-08-2026 | 37.1804 |
| 26-08-2026 | 37.3327 |
| 25-08-2026 | 37.4801 |
| 24-08-2026 | 37.2226 |
| 21-08-2026 | 37.3288 |
| 20-08-2026 | 37.2307 |
| 19-08-2026 | 36.9892 |
| 18-08-2026 | 36.9833 |
| 17-08-2026 | 37.1755 |
| 14-08-2026 | 37.215 |
| 13-08-2026 | 37.1598 |
| 12-08-2026 | 37.1604 |
| 11-08-2026 | 37.2834 |
| 10-08-2026 | 37.1793 |
| 07-08-2026 | 37.0677 |
| 06-08-2026 | 37.1452 |
| 05-08-2026 | 37.0898 |
| 04-08-2026 | 37.0233 |
| 03-08-2026 | 37.1185 |
| 31-07-2026 | 36.4249 |
| 30-07-2026 | 36.3069 |
| 29-07-2026 | 36.5233 |
| 28-07-2026 | 36.2576 |
| 27-07-2026 | 35.9671 |
| 24-07-2026 | 35.4189 |
| 23-07-2026 | 35.4514 |
| 22-07-2026 | 35.8152 |
| 21-07-2026 | 36.4292 |
| 20-07-2026 | 36.3451 |
| 17-07-2026 | 36.5033 |
| 16-07-2026 | 36.456 |
| 15-07-2026 | 36.618 |
| 14-07-2026 | 36.4099 |
| 13-07-2026 | 36.5945 |
| 10-07-2026 | 36.5635 |
| 09-07-2026 | 36.1437 |
| 08-07-2026 | 35.6455 |
| 07-07-2026 | 36.354 |
| 06-07-2026 | 36.166 |
| 03-07-2026 | 36.0171 |
| 02-07-2026 | 35.9347 |
| 01-07-2026 | 35.5338 |
| 30-06-2026 | 35.1779 |
| 29-06-2026 | 34.9251 |
| 25-06-2026 | 35.0603 |
| 24-06-2026 | 35.2281 |
| 23-06-2026 | 34.9043 |
| 22-06-2026 | 35.257 |
| 19-06-2026 | 35.1516 |
| 18-06-2026 | 35.1462 |
| 17-06-2026 | 34.9813 |
| 16-06-2026 | 34.8159 |
| 15-06-2026 | 34.63 |
| 12-06-2026 | 34.075 |
| 11-06-2026 | 33.2256 |
| 10-06-2026 | 33.4024 |
| 09-06-2026 | 33.5682 |
| 08-06-2026 | 33.2883 |
| 05-06-2026 | 33.6957 |
| 04-06-2026 | 33.6589 |
| 03-06-2026 | 33.5542 |
| 02-06-2026 | 33.6643 |
| 01-06-2026 | 33.6138 |
| 29-05-2026 | 33.8681 |
| 27-05-2026 | 34.2252 |
| 26-05-2026 | 34.2646 |
| 25-05-2026 | 34.2456 |
| 22-05-2026 | 33.8479 |
| 21-05-2026 | 33.704 |
| 20-05-2026 | 33.7282 |
| 19-05-2026 | 33.7033 |
| 18-05-2026 | 33.558 |
| 15-05-2026 | 33.6138 |
| 14-05-2026 | 33.648 |
| 13-05-2026 | 33.305 |
| 12-05-2026 | 33.2562 |
| 11-05-2026 | 34.0577 |
| 08-05-2026 | 34.567 |
| 07-05-2026 | 34.4316 |
| 06-05-2026 | 34.3365 |
| 05-05-2026 | 33.7747 |
| 04-05-2026 | 33.8187 |
| 30-04-2026 | 33.4628 |
| 29-04-2026 | 33.7147 |
| 28-04-2026 | 33.5355 |
| 27-04-2026 | 33.6977 |
| 24-04-2026 | 33.4362 |
| 23-04-2026 | 33.7696 |
| 22-04-2026 | 34.0286 |
| 21-04-2026 | 34.1995 |
| 20-04-2026 | 33.807 |
| 17-04-2026 | 33.9229 |
| 16-04-2026 | 33.5614 |
| 15-04-2026 | 33.5022 |
| 13-04-2026 | 32.9047 |
| 10-04-2026 | 33.141 |
| 09-04-2026 | 32.7393 |
| 08-04-2026 | 33.075 |
| 07-04-2026 | 31.5361 |
| 06-04-2026 | 31.4836 |
| 02-04-2026 | 31.0514 |
| 01-04-2026 | 30.9884 |
| 31-03-2026 | 30.2628 |
| 30-03-2026 | 30.2641 |
| 27-03-2026 | 31.0297 |
| 25-03-2026 | 31.6672 |
| 24-03-2026 | 31.0288 |
| 23-03-2026 | 30.3745 |
| 20-03-2026 | 31.3032 |
| 19-03-2026 | 31.3012 |
| 18-03-2026 | 32.3422 |
| 17-03-2026 | 31.7149 |
| 16-03-2026 | 31.4646 |
| 13-03-2026 | 31.3588 |
| 12-03-2026 | 31.882 |
| 11-03-2026 | 32.2119 |
| 10-03-2026 | 32.6372 |
| 09-03-2026 | 32.2198 |
| 06-03-2026 | 32.7493 |
| 05-03-2026 | 33.1616 |
| 04-03-2026 | 32.844 |
| 02-03-2026 | 33.3439 |
| 27-02-2026 | 33.9655 |
| 26-02-2026 | 34.4405 |
| 25-02-2026 | 34.4156 |
| 24-02-2026 | 34.3847 |
| 23-02-2026 | 34.9042 |
| 20-02-2026 | 34.7627 |
| 19-02-2026 | 34.7874 |
| 18-02-2026 | 35.3604 |
| 17-02-2026 | 35.3382 |
| 16-02-2026 | 35.159 |
| 13-02-2026 | 34.9733 |
| 12-02-2026 | 35.5637 |
| 11-02-2026 | 35.8089 |
| 10-02-2026 | 35.7742 |
| 09-02-2026 | 35.5946 |
| 06-02-2026 | 35.1717 |
| 05-02-2026 | 35.2095 |
| 04-02-2026 | 35.4193 |
| 03-02-2026 | 35.2716 |
| 02-02-2026 | 34.4504 |
| 30-01-2026 | 34.7176 |
| 29-01-2026 | 34.6189 |
| 28-01-2026 | 34.5884 |
| 27-01-2026 | 34.3506 |
| 23-01-2026 | 34.2217 |
| 22-01-2026 | 34.9027 |
| 21-01-2026 | 34.7648 |
| 20-01-2026 | 34.9009 |
| 19-01-2026 | 35.5815 |
| 16-01-2026 | 35.8326 |
| 14-01-2026 | 35.8923 |
| 13-01-2026 | 35.8972 |
| 12-01-2026 | 35.806 |
| 09-01-2026 | 35.8524 |
| 08-01-2026 | 36.1623 |
| 07-01-2026 | 36.5428 |
| 06-01-2026 | 36.5177 |
| 05-01-2026 | 36.6581 |
| 02-01-2026 | 36.6052 |
| 01-01-2026 | 36.4383 |
| 31-12-2025 | 36.1742 |
| 30-12-2025 | 35.8518 |
| 29-12-2025 | 35.8955 |
| 26-12-2025 | 36.0371 |
| 24-12-2025 | 36.1864 |
| 23-12-2025 | 36.1515 |
| 22-12-2025 | 36.1251 |
| 19-12-2025 | 35.8941 |
| 18-12-2025 | 35.5732 |
| 17-12-2025 | 35.5954 |
| 16-12-2025 | 35.7558 |
| 15-12-2025 | 36.0676 |
| 12-12-2025 | 36.1143 |
| 11-12-2025 | 35.782 |
| 10-12-2025 | 35.6167 |
| 09-12-2025 | 35.8088 |
| 08-12-2025 | 35.6236 |
| 05-12-2025 | 36.1064 |
| 04-12-2025 | 36.0632 |
| 03-12-2025 | 35.9999 |
| 02-12-2025 | 36.1843 |
| 01-12-2025 | 36.3256 |
| 28-11-2025 | 36.2993 |
| 27-11-2025 | 36.4279 |
| 26-11-2025 | 36.4683 |
| 25-11-2025 | 36.0526 |
| 24-11-2025 | 36.0518 |
| 21-11-2025 | 36.116 |
| 20-11-2025 | 36.435 |
| 19-11-2025 | 36.3233 |
| 18-11-2025 | 36.2136 |
| 17-11-2025 | 36.3369 |
| 14-11-2025 | 36.1087 |
| 13-11-2025 | 36.0256 |
| 12-11-2025 | 36.1219 |
| 11-11-2025 | 35.8502 |
| 10-11-2025 | 35.8158 |
| 07-11-2025 | 35.8466 |
| 06-11-2025 | 35.94 |
| 04-11-2025 | 36.2594 |
| 03-11-2025 | 36.3394 |
| 31-10-2025 | 36.0093 |
| 30-10-2025 | 36.3913 |
| 29-10-2025 | 36.5378 |
| 28-10-2025 | 36.4334 |
| 27-10-2025 | 36.4527 |
| 24-10-2025 | 36.0951 |
| 23-10-2025 | 36.2331 |
| 20-10-2025 | 36.1548 |
| 17-10-2025 | 35.8222 |
| 16-10-2025 | 35.7684 |
| 15-10-2025 | 35.5484 |
| 14-10-2025 | 35.319 |
| 13-10-2025 | 35.4737 |
| 10-10-2025 | 35.4114 |
| 09-10-2025 | 35.4082 |
| 08-10-2025 | 35.3499 |
| 07-10-2025 | 35.4171 |
| 06-10-2025 | 35.4044 |
| 03-10-2025 | 34.9796 |
| 01-10-2025 | 34.8646 |
| 30-09-2025 | 34.4713 |
| 29-09-2025 | 34.4926 |
| 26-09-2025 | 34.4566 |
| 25-09-2025 | 35.0378 |
| 24-09-2025 | 35.201 |
| 23-09-2025 | 35.4089 |
| 22-09-2025 | 35.5247 |
| 19-09-2025 | 35.6472 |
| 18-09-2025 | 35.6082 |
| 17-09-2025 | 35.4651 |
| 16-09-2025 | 35.3979 |
| 15-09-2025 | 35.2309 |
| 12-09-2025 | 35.1971 |
| 11-09-2025 | 35.1998 |
| 10-09-2025 | 35.1517 |
| 09-09-2025 | 34.9184 |
| 08-09-2025 | 34.7707 |
| 05-09-2025 | 34.6944 |
| 04-09-2025 | 34.6084 |
| 03-09-2025 | 34.6262 |
| 02-09-2025 | 34.4551 |
| 01-09-2025 | 34.462 |
| 29-08-2025 | 34.1209 |
| 28-08-2025 | 34.2879 |
| 26-08-2025 | 34.6797 |
| 25-08-2025 | 35.1534 |
| 22-08-2025 | 35.1179 |
| 21-08-2025 | 35.2585 |
| 20-08-2025 | 35.2352 |
| 19-08-2025 | 35.0504 |
| 18-08-2025 | 34.7629 |
| 14-08-2025 | 34.4044 |
| 13-08-2025 | 34.4331 |
| 12-08-2025 | 34.2422 |
| 11-08-2025 | 34.2789 |
| 08-08-2025 | 34.0542 |
| 07-08-2025 | 34.4121 |
| 06-08-2025 | 34.3227 |
| 05-08-2025 | 34.4338 |
| 04-08-2025 | 34.4957 |
| 01-08-2025 | 34.2552 |
| 31-07-2025 | 34.8407 |
| 30-07-2025 | 34.9914 |
| 29-07-2025 | 35.0708 |
| 28-07-2025 | 34.8708 |
| 25-07-2025 | 35.1562 |
| 24-07-2025 | 35.5636 |
| 23-07-2025 | 35.7762 |
| 22-07-2025 | 35.5653 |
| 21-07-2025 | 35.4319 |
| 18-07-2025 | 35.2976 |
| 17-07-2025 | 35.5578 |
| 16-07-2025 | 35.652 |
| 15-07-2025 | 35.6826 |
| 14-07-2025 | 35.483 |
| 11-07-2025 | 35.3741 |
| 10-07-2025 | 35.6962 |
| 09-07-2025 | 35.8786 |
| 08-07-2025 | 35.8641 |
| 07-07-2025 | 35.8374 |
| 04-07-2025 | 35.9044 |
| 03-07-2025 | 35.8348 |
| 02-07-2025 | 35.7616 |
| 01-07-2025 | 35.9386 |
| 30-06-2025 | 35.9833 |
| 27-06-2025 | 35.943 |
| 26-06-2025 | 35.8697 |
| 25-06-2025 | 35.4527 |
| 24-06-2025 | 35.1292 |
| 23-06-2025 | 34.9216 |
| 20-06-2025 | 34.8925 |
| 19-06-2025 | 34.4931 |
| 18-06-2025 | 34.7083 |
| 17-06-2025 | 34.7107 |
| 16-06-2025 | 34.8997 |
| 13-06-2025 | 34.6246 |
| 12-06-2025 | 34.8228 |
| 11-06-2025 | 35.1653 |
| 10-06-2025 | 35.2891 |
| 09-06-2025 | 35.266 |
| 06-06-2025 | 34.9916 |
| 05-06-2025 | 34.5632 |
| 04-06-2025 | 34.3462 |
| 03-06-2025 | 34.1286 |
| 02-06-2025 | 34.3531 |
| 30-05-2025 | 34.1713 |
| 29-05-2025 | 34.2217 |
| 28-05-2025 | 34.105 |
| 27-05-2025 | 34.1044 |
| 26-05-2025 | 34.2324 |
| 23-05-2025 | 34.1595 |
| 22-05-2025 | 33.8263 |
| 21-05-2025 | 33.8856 |
| 20-05-2025 | 33.7759 |
| 19-05-2025 | 34.1435 |
| 16-05-2025 | 34.1755 |
| 15-05-2025 | 34.116 |
| 14-05-2025 | 33.739 |
| 13-05-2025 | 33.4704 |
| 12-05-2025 | 33.6879 |
| 09-05-2025 | 32.4599 |
| 08-05-2025 | 32.751 |
| 07-05-2025 | 33.0962 |
| 06-05-2025 | 32.9305 |
| 05-05-2025 | 33.3091 |
| 02-05-2025 | 32.9983 |
| 30-04-2025 | 32.9769 |
| 29-04-2025 | 33.0963 |
| 28-04-2025 | 33.0012 |
| 25-04-2025 | 32.8089 |
| 24-04-2025 | 33.3931 |
| 23-04-2025 | 33.4074 |
| 22-04-2025 | 33.2279 |
| 21-04-2025 | 33.1776 |
| 17-04-2025 | 32.6296 |
| 16-04-2025 | 32.0168 |
| 15-04-2025 | 31.735 |
| 11-04-2025 | 31.0743 |
| 09-04-2025 | 30.43 |
| 08-04-2025 | 30.5576 |
| 07-04-2025 | 29.9123 |
| 04-04-2025 | 30.7579 |
| 03-04-2025 | 31.2514 |
| 02-04-2025 | 31.2194 |
| 01-04-2025 | 30.8368 |
| 31-03-2025 | 31.0623 |
| 28-03-2025 | 31.0661 |
| 27-03-2025 | 31.2028 |
| 26-03-2025 | 30.9529 |
| 25-03-2025 | 31.261 |
| 24-03-2025 | 31.3958 |
| 21-03-2025 | 31.0032 |
| 20-03-2025 | 30.6753 |
| 19-03-2025 | 30.3484 |
| 18-03-2025 | 30.0699 |
| 17-03-2025 | 29.5796 |
| 13-03-2025 | 29.5277 |
| 12-03-2025 | 29.7085 |
| 11-03-2025 | 29.8988 |
| 10-03-2025 | 29.9336 |
| 07-03-2025 | 30.2243 |
| 06-03-2025 | 30.2888 |
| 05-03-2025 | 30.0115 |
| 04-03-2025 | 29.5922 |
| 03-03-2025 | 29.5257 |
| 28-02-2025 | 29.5946 |
| 27-02-2025 | 30.148 |
| 25-02-2025 | 30.1137 |
| 24-02-2025 | 30.0752 |
| 21-02-2025 | 30.5829 |
| 20-02-2025 | 30.7637 |
| 19-02-2025 | 30.6305 |
| 18-02-2025 | 30.3952 |
| 17-02-2025 | 30.3982 |
| 14-02-2025 | 30.5743 |
| 13-02-2025 | 31.0575 |
| 12-02-2025 | 31.0092 |
| 11-02-2025 | 31.1134 |
| 10-02-2025 | 31.8291 |
| 07-02-2025 | 32.3557 |
| 06-02-2025 | 32.3601 |
| 05-02-2025 | 32.5112 |
| 04-02-2025 | 32.3179 |
| 03-02-2025 | 31.9073 |
| 31-01-2025 | 31.6369 |
| 30-01-2025 | 31.3793 |
| 29-01-2025 | 31.2484 |
| 28-01-2025 | 30.6697 |
| 27-01-2025 | 30.4801 |
| 24-01-2025 | 31.2599 |
| 23-01-2025 | 31.6265 |
| 22-01-2025 | 31.4077 |
| 21-01-2025 | 31.4493 |
| 20-01-2025 | 32.0499 |
| 17-01-2025 | 31.9183 |
| 16-01-2025 | 32.0347 |
| 15-01-2025 | 31.6984 |
| 14-01-2025 | 31.5509 |
| 13-01-2025 | 31.2517 |
| 10-01-2025 | 32.0498 |
| 09-01-2025 | 32.4719 |
| 08-01-2025 | 32.7074 |
| 07-01-2025 | 32.8647 |
| 06-01-2025 | 32.794 |
| 03-01-2025 | 33.2687 |
| 02-01-2025 | 33.3878 |
| 01-01-2025 | 32.923 |
| 31-12-2024 | 32.6989 |
| 30-12-2024 | 32.8361 |
| 27-12-2024 | 32.819 |
| 26-12-2024 | 32.7619 |
| 24-12-2024 | 32.7214 |
| 23-12-2024 | 32.7177 |
| 20-12-2024 | 32.6013 |
| 19-12-2024 | 33.1932 |
| 18-12-2024 | 33.4642 |
| 17-12-2024 | 33.7653 |
| 16-12-2024 | 34.0324 |
| 13-12-2024 | 34.0055 |
| 12-12-2024 | 33.829 |
| 11-12-2024 | 33.894 |
| 10-12-2024 | 33.8991 |
| 09-12-2024 | 33.8233 |
| 06-12-2024 | 33.8155 |
| 05-12-2024 | 33.6812 |
| 04-12-2024 | 33.3969 |
| 03-12-2024 | 33.2853 |
| 02-12-2024 | 33.0297 |
| 29-11-2024 | 32.8104 |
| 28-11-2024 | 32.5874 |
| 27-11-2024 | 32.7175 |
| 26-11-2024 | 32.4704 |
| 25-11-2024 | 32.4077 |
| 22-11-2024 | 31.993 |
| 21-11-2024 | 31.5726 |
| 19-11-2024 | 31.7863 |
| 18-11-2024 | 31.5891 |
| 14-11-2024 | 31.7777 |
| 13-11-2024 | 31.6625 |
| 12-11-2024 | 32.2701 |
| 11-11-2024 | 32.5419 |
| 08-11-2024 | 32.64 |
| 07-11-2024 | 32.8703 |
| 06-11-2024 | 33.0797 |
| 05-11-2024 | 32.7078 |
| 04-11-2024 | 32.585 |
| 31-10-2024 | 32.7478 |
| 30-10-2024 | 32.7966 |
| 29-10-2024 | 32.8475 |
| 28-10-2024 | 32.6692 |
| 25-10-2024 | 32.5639 |
| 24-10-2024 | 33.0755 |
| 23-10-2024 | 33.1166 |
| 22-10-2024 | 32.8701 |
| 21-10-2024 | 33.5291 |
| 18-10-2024 | 33.7393 |
| 17-10-2024 | 33.6648 |
| 16-10-2024 | 34.0714 |
| 15-10-2024 | 34.0541 |
| 14-10-2024 | 33.891 |
| 11-10-2024 | 33.7705 |
| 10-10-2024 | 33.7307 |
| 09-10-2024 | 33.7594 |
| 08-10-2024 | 33.5046 |
| 07-10-2024 | 33.0854 |
| 04-10-2024 | 33.5125 |
| 03-10-2024 | 33.7305 |
| 01-10-2024 | 34.3791 |
| 30-09-2024 | 34.4275 |
| 27-09-2024 | 34.6914 |
| 26-09-2024 | 34.8097 |
| 25-09-2024 | 34.7511 |
| 24-09-2024 | 34.8583 |
| 23-09-2024 | 34.9186 |
| 20-09-2024 | 34.7054 |
| 19-09-2024 | 34.1741 |
| 18-09-2024 | 34.2426 |
| 17-09-2024 | 34.1867 |
| 16-09-2024 | 34.0761 |
| 13-09-2024 | 33.9756 |
| 12-09-2024 | 33.7573 |
| 11-09-2024 | 33.249 |
| 10-09-2024 | 33.2824 |
| 09-09-2024 | 33.0128 |
| 06-09-2024 | 33.0731 |
| 05-09-2024 | 33.3267 |
| 04-09-2024 | 33.1538 |
| 03-09-2024 | 33.1411 |
| 02-09-2024 | 33.0574 |
| 30-08-2024 | 32.9902 |
| 29-08-2024 | 32.7408 |
| 28-08-2024 | 32.7019 |
| 27-08-2024 | 32.5782 |
| 26-08-2024 | 32.5886 |
| 23-08-2024 | 32.3919 |
| 22-08-2024 | 32.3299 |
| 21-08-2024 | 32.1362 |
| 20-08-2024 | 32.0481 |
| 19-08-2024 | 31.718 |
| 16-08-2024 | 31.6875 |
| 14-08-2024 | 31.1827 |
| 13-08-2024 | 31.0813 |
| 12-08-2024 | 31.2059 |
| 09-08-2024 | 31.3253 |
| 08-08-2024 | 31.0035 |
| 07-08-2024 | 31.0846 |
| 06-08-2024 | 30.6877 |
| 05-08-2024 | 30.8818 |
| 02-08-2024 | 31.7233 |
| 01-08-2024 | 31.8462 |
| 31-07-2024 | 31.7387 |
| 30-07-2024 | 31.7093 |
| 29-07-2024 | 31.6683 |
| 26-07-2024 | 31.7148 |
| 25-07-2024 | 31.2617 |
| 24-07-2024 | 31.449 |
| 23-07-2024 | 31.2673 |
| 22-07-2024 | 31.2001 |
| 19-07-2024 | 31.1207 |
| 18-07-2024 | 31.5202 |
| 16-07-2024 | 31.3995 |
| 15-07-2024 | 31.3217 |
| 12-07-2024 | 31.2788 |
| 11-07-2024 | 31.1412 |
| 10-07-2024 | 31.1068 |
| 09-07-2024 | 31.1172 |
| 08-07-2024 | 31.0339 |
| 05-07-2024 | 31.1586 |
| 04-07-2024 | 31.2105 |
| 03-07-2024 | 31.1886 |
| 02-07-2024 | 31.0216 |
| 01-07-2024 | 31.2541 |
| 28-06-2024 | 30.8785 |
| 27-06-2024 | 30.7424 |
| 26-06-2024 | 30.6295 |
| 25-06-2024 | 30.5006 |
| 24-06-2024 | 30.315 |
| 21-06-2024 | 30.336 |
| 20-06-2024 | 30.2623 |
| 19-06-2024 | 30.2325 |
| 18-06-2024 | 30.2852 |
| 14-06-2024 | 29.9934 |
| 13-06-2024 | 29.8363 |
| 12-06-2024 | 29.7356 |
| 11-06-2024 | 29.6191 |
| 10-06-2024 | 29.5095 |
| 07-06-2024 | 29.4318 |
| 06-06-2024 | 28.8712 |
| 05-06-2024 | 28.4477 |
| 04-06-2024 | 27.5033 |
| 03-06-2024 | 29.0733 |
| 31-05-2024 | 28.4398 |
| 30-05-2024 | 28.4208 |
| 29-05-2024 | 28.7167 |
| 28-05-2024 | 28.9874 |
| 27-05-2024 | 29.1329 |
| 24-05-2024 | 29.044 |
| 23-05-2024 | 28.9852 |
| 22-05-2024 | 28.6973 |
| 21-05-2024 | 28.6908 |
| 17-05-2024 | 28.6512 |
| 16-05-2024 | 28.4687 |
| 15-05-2024 | 28.1587 |
| 14-05-2024 | 28.0667 |
| 13-05-2024 | 28.0014 |
| 10-05-2024 | 28.0212 |
| 09-05-2024 | 27.796 |
| 08-05-2024 | 28.2744 |
| 07-05-2024 | 28.2409 |
| 06-05-2024 | 28.4749 |
| 03-05-2024 | 28.6983 |
| 02-05-2024 | 28.8389 |
| 30-04-2024 | 28.8043 |
| 29-04-2024 | 28.8004 |
| 26-04-2024 | 28.6964 |
| 25-04-2024 | 28.7382 |
| 24-04-2024 | 28.6492 |
| 23-04-2024 | 28.6586 |
| 22-04-2024 | 28.487 |
| 19-04-2024 | 28.3171 |
| 18-04-2024 | 28.1943 |
| 16-04-2024 | 28.3188 |
| 15-04-2024 | 28.4007 |
| 12-04-2024 | 28.6549 |
| 10-04-2024 | 28.8418 |
| 09-04-2024 | 28.6968 |
| 08-04-2024 | 28.7113 |
| 05-04-2024 | 28.6353 |
| 04-04-2024 | 28.5487 |
| 03-04-2024 | 28.4283 |
| 02-04-2024 | 28.3701 |
| 01-04-2024 | 28.3258 |
| 31-03-2024 | 27.9977 |
| 28-03-2024 | 28.0009 |
| 27-03-2024 | 27.8508 |
| 26-03-2024 | 27.6967 |
| 22-03-2024 | 27.67 |
| 21-03-2024 | 27.4923 |
| 20-03-2024 | 27.1078 |
| 19-03-2024 | 27.0502 |
| 18-03-2024 | 27.2648 |
| 15-03-2024 | 27.2516 |
| 14-03-2024 | 27.2372 |
| 13-03-2024 | 27.0149 |
| 12-03-2024 | 27.6776 |
| 11-03-2024 | 27.7931 |
| 07-03-2024 | 27.9448 |
| 06-03-2024 | 27.8756 |
| 05-03-2024 | 27.8622 |
| 04-03-2024 | 27.8908 |
| 01-03-2024 | 27.8816 |
| 29-02-2024 | 27.6224 |
| 28-02-2024 | 27.5599 |
| 27-02-2024 | 27.921 |
| 26-02-2024 | 27.8944 |
| 23-02-2024 | 28.0381 |
| 22-02-2024 | 28.01 |
| 21-02-2024 | 27.9688 |
| 20-02-2024 | 28.0804 |
| 19-02-2024 | 27.9939 |
| 16-02-2024 | 27.911 |
| 15-02-2024 | 27.7988 |
| 14-02-2024 | 27.5889 |
| 13-02-2024 | 27.6138 |
| 12-02-2024 | 27.3937 |
| 09-02-2024 | 27.7407 |
| 08-02-2024 | 27.7611 |
| 07-02-2024 | 27.9458 |
| 06-02-2024 | 27.944 |
| 05-02-2024 | 27.7447 |
| 02-02-2024 | 27.8618 |
| 01-02-2024 | 27.7302 |
| 31-01-2024 | 27.8017 |
| 30-01-2024 | 27.4916 |
| 29-01-2024 | 27.6333 |
| 25-01-2024 | 27.2646 |
| 24-01-2024 | 27.3386 |
| 23-01-2024 | 27.1756 |
| 19-01-2024 | 27.6573 |
| 18-01-2024 | 27.4468 |
| 17-01-2024 | 27.6232 |
| 16-01-2024 | 28.0792 |
| 15-01-2024 | 28.1294 |
| 12-01-2024 | 27.9713 |
| 11-01-2024 | 27.852 |
| 10-01-2024 | 27.7671 |
| 09-01-2024 | 27.714 |
| 08-01-2024 | 27.7298 |
| 05-01-2024 | 27.9785 |
| 04-01-2024 | 27.943 |
| 03-01-2024 | 27.6853 |
| 02-01-2024 | 27.7166 |
| 01-01-2024 | 27.7547 |
| 29-12-2023 | 27.7419 |
| 28-12-2023 | 27.7045 |
| 27-12-2023 | 27.5382 |
| 26-12-2023 | 27.3619 |
| 22-12-2023 | 27.3339 |
| 21-12-2023 | 27.2668 |
| 20-12-2023 | 26.9926 |
| 19-12-2023 | 27.5212 |
| 18-12-2023 | 27.5796 |
| 15-12-2023 | 27.6053 |
| 14-12-2023 | 27.5052 |
| 13-12-2023 | 27.1807 |
| 12-12-2023 | 27.156 |
| 11-12-2023 | 27.1673 |
| 08-12-2023 | 27.0752 |
| 07-12-2023 | 26.9912 |
| 06-12-2023 | 26.9692 |
| 05-12-2023 | 26.9649 |
| 04-12-2023 | 26.9343 |
| 01-12-2023 | 26.5982 |
| 30-11-2023 | 26.4463 |
| 29-11-2023 | 26.2061 |
| 28-11-2023 | 26.058 |
| 24-11-2023 | 25.9652 |
| 23-11-2023 | 25.9349 |
| 22-11-2023 | 25.9309 |
| 21-11-2023 | 26.0184 |
| 20-11-2023 | 25.8799 |
| 17-11-2023 | 25.8091 |
| 16-11-2023 | 25.8832 |
| 15-11-2023 | 25.8056 |
| 13-11-2023 | 25.5402 |
| 10-11-2023 | 25.4136 |
| 09-11-2023 | 25.3449 |
| 08-11-2023 | 25.3858 |
| 07-11-2023 | 25.3936 |
| 06-11-2023 | 25.4451 |
| 03-11-2023 | 25.2556 |
| 02-11-2023 | 24.9674 |
| 01-11-2023 | 24.6881 |
| 31-10-2023 | 24.6702 |
| 30-10-2023 | 24.7021 |
| 27-10-2023 | 24.5381 |
| 26-10-2023 | 24.326 |
| 25-10-2023 | 24.5706 |
| 23-10-2023 | 24.7631 |
| 20-10-2023 | 25.2398 |
| 19-10-2023 | 25.2529 |
| 18-10-2023 | 25.3152 |
| 17-10-2023 | 25.471 |
| 16-10-2023 | 25.3356 |
| 13-10-2023 | 25.3682 |
| 12-10-2023 | 25.4202 |
| 11-10-2023 | 25.3701 |
| 10-10-2023 | 25.2188 |
| 09-10-2023 | 25.0216 |
| 06-10-2023 | 25.2329 |
| 05-10-2023 | 25.07 |
| 04-10-2023 | 24.9515 |
| 03-10-2023 | 25.0954 |
| 29-09-2023 | 25.099 |
| 27-09-2023 | 25.0934 |
| 26-09-2023 | 24.9854 |
| 25-09-2023 | 25.0054 |
| 22-09-2023 | 24.9546 |
| 21-09-2023 | 25.0146 |
| 20-09-2023 | 25.1689 |
| 18-09-2023 | 25.4408 |
| 15-09-2023 | 25.5858 |
| 14-09-2023 | 25.405 |
| 13-09-2023 | 25.2971 |
| 12-09-2023 | 25.1396 |
| 11-09-2023 | 25.4594 |
| 08-09-2023 | 25.3077 |
| 07-09-2023 | 25.1466 |
| 06-09-2023 | 24.9848 |
| 05-09-2023 | 24.8912 |
| 04-09-2023 | 24.8409 |
| 01-09-2023 | 24.7723 |
| 31-08-2023 | 24.6093 |
| 30-08-2023 | 24.5277 |
| 29-08-2023 | 24.4425 |
| 28-08-2023 | 24.3826 |
| 25-08-2023 | 24.3325 |
| 24-08-2023 | 24.3971 |
| 23-08-2023 | 24.3376 |
| 22-08-2023 | 24.2839 |
| 21-08-2023 | 24.2212 |
| 18-08-2023 | 24.097 |
| 17-08-2023 | 24.1761 |
| 16-08-2023 | 24.2709 |
| 14-08-2023 | 24.265 |
| 11-08-2023 | 24.2464 |
| 10-08-2023 | 24.3756 |
| 09-08-2023 | 24.4162 |
| 08-08-2023 | 24.3692 |
| 07-08-2023 | 24.2682 |
| 04-08-2023 | 24.1879 |
| 03-08-2023 | 23.9586 |
| 02-08-2023 | 24.0902 |
| 01-08-2023 | 24.388 |
| 31-07-2023 | 24.4253 |
| 28-07-2023 | 24.3347 |
| 27-07-2023 | 24.3073 |
| 26-07-2023 | 24.3443 |
| 25-07-2023 | 24.2728 |
| 24-07-2023 | 24.2014 |
| 21-07-2023 | 24.1995 |
| 20-07-2023 | 24.2918 |
| 19-07-2023 | 24.1438 |
| 18-07-2023 | 24.0849 |
| 17-07-2023 | 24.1875 |
| 14-07-2023 | 24.0686 |
| 13-07-2023 | 23.9077 |
| 12-07-2023 | 23.8727 |
| 11-07-2023 | 23.8601 |
| 10-07-2023 | 23.7601 |
| 07-07-2023 | 23.7974 |
| 06-07-2023 | 23.8461 |
| 05-07-2023 | 23.7003 |
| 04-07-2023 | 23.7021 |
| 03-07-2023 | 23.697 |
| 30-06-2023 | 23.552 |
| 28-06-2023 | 23.4506 |
| 27-06-2023 | 23.3482 |
| 26-06-2023 | 23.1139 |
| 23-06-2023 | 22.985 |
| 22-06-2023 | 23.0768 |
| 21-06-2023 | 23.1969 |
| 20-06-2023 | 23.0929 |
| 19-06-2023 | 23.0572 |
| 16-06-2023 | 23.1224 |
| 15-06-2023 | 22.9375 |
| 14-06-2023 | 22.9613 |
| 13-06-2023 | 22.9175 |
| 12-06-2023 | 22.7861 |
| 09-06-2023 | 22.7623 |
| 08-06-2023 | 22.7929 |
| 07-06-2023 | 22.9514 |
| 06-06-2023 | 22.7316 |
| 05-06-2023 | 22.7038 |
| 02-06-2023 | 22.5763 |
| 01-06-2023 | 22.5391 |
| 31-05-2023 | 22.5277 |
| 30-05-2023 | 22.5209 |
| 29-05-2023 | 22.4574 |
| 26-05-2023 | 22.3396 |
| 25-05-2023 | 22.1605 |
| 24-05-2023 | 22.0832 |
| 23-05-2023 | 22.1458 |
| 22-05-2023 | 22.123 |
| 19-05-2023 | 22.0355 |
| 18-05-2023 | 22.0206 |
| 17-05-2023 | 22.0099 |
| 16-05-2023 | 22.0714 |
| 15-05-2023 | 22.1481 |
| 12-05-2023 | 22.0394 |
| 11-05-2023 | 21.9913 |
| 10-05-2023 | 21.9452 |
| 09-05-2023 | 21.8218 |
| 08-05-2023 | 21.808 |
| 05-05-2023 | 21.5511 |
| 04-05-2023 | 21.7272 |
| 03-05-2023 | 21.5314 |
| 02-05-2023 | 21.5606 |
| 28-04-2023 | 21.4592 |
| 27-04-2023 | 21.2684 |
| 26-04-2023 | 21.1606 |
| 25-04-2023 | 21.1613 |
| 24-04-2023 | 21.1288 |
| 21-04-2023 | 21.0249 |
| 20-04-2023 | 21.0937 |
| 19-04-2023 | 21.053 |
| 18-04-2023 | 21.1844 |
| 17-04-2023 | 21.1974 |
| 13-04-2023 | 21.2498 |
| 12-04-2023 | 21.1686 |
| 11-04-2023 | 21.0168 |
| 10-04-2023 | 20.9518 |
| 06-04-2023 | 20.9409 |
| 05-04-2023 | 20.8928 |
| 03-04-2023 | 20.7928 |
| 31-03-2023 | 20.7279 |
| 29-03-2023 | 20.5031 |
| 28-03-2023 | 20.3143 |
| 27-03-2023 | 20.2956 |
| 24-03-2023 | 20.3417 |
| 23-03-2023 | 20.5485 |
| 22-03-2023 | 20.6416 |
| 21-03-2023 | 20.5732 |
| 20-03-2023 | 20.3299 |
| 17-03-2023 | 20.4048 |
| 16-03-2023 | 20.2151 |
| 15-03-2023 | 20.2057 |
| 14-03-2023 | 20.293 |
| 13-03-2023 | 20.354 |
| 10-03-2023 | 20.6647 |
| 09-03-2023 | 20.8809 |
| 08-03-2023 | 21.0597 |
| 06-03-2023 | 21.079 |
| 03-03-2023 | 20.9919 |
| 02-03-2023 | 20.7526 |
| 01-03-2023 | 20.8338 |
| 28-02-2023 | 20.7066 |
| 27-02-2023 | 20.6911 |
| 24-02-2023 | 20.7753 |
| 23-02-2023 | 20.8126 |
| 22-02-2023 | 20.8448 |
| 21-02-2023 | 21.0881 |
| 20-02-2023 | 21.1195 |
| 17-02-2023 | 21.1491 |
| 16-02-2023 | 21.284 |
| 15-02-2023 | 21.1882 |
| 14-02-2023 | 21.0721 |
| 13-02-2023 | 21.0524 |
| 10-02-2023 | 21.2199 |
| 09-02-2023 | 21.1835 |
| 08-02-2023 | 21.1882 |
| 07-02-2023 | 21.0544 |
| 06-02-2023 | 21.0666 |
| 03-02-2023 | 21.051 |
| 02-02-2023 | 20.8514 |
| 01-02-2023 | 20.8299 |
| 31-01-2023 | 20.9569 |
| 30-01-2023 | 20.8758 |
| 27-01-2023 | 20.8829 |
| 25-01-2023 | 21.1758 |
| 24-01-2023 | 21.407 |
| 23-01-2023 | 21.4068 |
| 20-01-2023 | 21.3084 |
| 19-01-2023 | 21.3511 |
| 18-01-2023 | 21.3682 |
| 17-01-2023 | 21.2462 |
| 16-01-2023 | 21.1873 |
| 13-01-2023 | 21.3478 |
| 12-01-2023 | 21.2658 |
| 11-01-2023 | 21.2793 |
| 10-01-2023 | 21.3438 |
| 09-01-2023 | 21.5593 |
| 06-01-2023 | 21.387 |
| 05-01-2023 | 21.5397 |
| 04-01-2023 | 21.6312 |
| 03-01-2023 | 21.8136 |
| 02-01-2023 | 21.7305 |
| 30-12-2022 | 21.6648 |
| 29-12-2022 | 21.7397 |
| 28-12-2022 | 21.6756 |
| 27-12-2022 | 21.7149 |
| 26-12-2022 | 21.5687 |
| 23-12-2022 | 21.2832 |
| 22-12-2022 | 21.7208 |
| 21-12-2022 | 21.8352 |
| 20-12-2022 | 22.0743 |
| 19-12-2022 | 22.1425 |
| 16-12-2022 | 21.9379 |
| 15-12-2022 | 22.1198 |
| 14-12-2022 | 22.3572 |
| 13-12-2022 | 22.3223 |
| 12-12-2022 | 22.2204 |
| 09-12-2022 | 22.2303 |
| 08-12-2022 | 22.3188 |
| 07-12-2022 | 22.286 |
| 06-12-2022 | 22.3871 |
| 05-12-2022 | 22.4262 |
| 02-12-2022 | 22.5047 |
| 01-12-2022 | 22.499 |
| 30-11-2022 | 22.4452 |
| 29-11-2022 | 22.271 |
| 28-11-2022 | 22.2455 |
| 25-11-2022 | 22.1846 |
| 24-11-2022 | 22.1056 |
| 23-11-2022 | 21.8739 |
| 22-11-2022 | 21.8048 |
| 21-11-2022 | 21.7848 |
| 18-11-2022 | 21.8852 |
| 17-11-2022 | 21.9309 |
| 16-11-2022 | 22.042 |
| 15-11-2022 | 22.0982 |
| 14-11-2022 | 22.0187 |
| 11-11-2022 | 22.014 |
| 10-11-2022 | 21.7009 |
| 09-11-2022 | 21.8678 |
| 07-11-2022 | 21.9729 |
| 04-11-2022 | 21.8705 |
| 03-11-2022 | 21.8843 |
| 02-11-2022 | 21.8419 |
| 01-11-2022 | 21.9149 |
| 31-10-2022 | 21.8705 |
| 28-10-2022 | 21.675 |
| 27-10-2022 | 21.7168 |
| 25-10-2022 | 21.5912 |
| 21-10-2022 | 21.4935 |
| 20-10-2022 | 21.4736 |
| 19-10-2022 | 21.5056 |
| 18-10-2022 | 21.396 |
| 17-10-2022 | 21.1537 |
| 14-10-2022 | 21.0713 |
| 13-10-2022 | 20.9155 |
| 12-10-2022 | 21.0716 |
| 11-10-2022 | 20.9949 |
| 10-10-2022 | 21.2445 |
| 07-10-2022 | 21.3693 |
| 06-10-2022 | 21.3486 |
| 04-10-2022 | 21.2374 |
| 03-10-2022 | 20.8481 |
| 30-09-2022 | 21.0333 |
| 29-09-2022 | 20.6413 |
| 28-09-2022 | 20.6296 |
| 27-09-2022 | 20.7837 |
| 26-09-2022 | 20.7812 |
| 23-09-2022 | 21.2336 |
| 22-09-2022 | 21.7035 |
| 21-09-2022 | 21.7995 |
| 20-09-2022 | 21.8706 |
| 19-09-2022 | 21.5702 |
| 16-09-2022 | 21.5107 |
| 15-09-2022 | 21.889 |
| 14-09-2022 | 21.9666 |
| 13-09-2022 | 21.934 |
| 12-09-2022 | 21.8213 |
| 09-09-2022 | 21.6611 |
| 08-09-2022 | 21.695 |
| 07-09-2022 | 21.4832 |
| 06-09-2022 | 21.4346 |
| 05-09-2022 | 21.3141 |
| 02-09-2022 | 21.2315 |
| 01-09-2022 | 21.2469 |
| 30-08-2022 | 21.4254 |
| 29-08-2022 | 21.0081 |
| 26-08-2022 | 21.2551 |
| 25-08-2022 | 21.2216 |
| 24-08-2022 | 21.2125 |
| 23-08-2022 | 21.0977 |
| 22-08-2022 | 21.0121 |
| 19-08-2022 | 21.2758 |
| 18-08-2022 | 21.5148 |
| 17-08-2022 | 21.5058 |
| 16-08-2022 | 21.4167 |
| 12-08-2022 | 21.2362 |
| 11-08-2022 | 21.1328 |
| 10-08-2022 | 20.8981 |
| 08-08-2022 | 20.8307 |
| 05-08-2022 | 20.6674 |
| 04-08-2022 | 20.611 |
| 03-08-2022 | 20.6558 |
| 02-08-2022 | 20.6444 |
| 01-08-2022 | 20.6879 |
| 29-07-2022 | 20.4788 |
| 28-07-2022 | 20.1487 |
| 27-07-2022 | 19.8462 |
| 26-07-2022 | 19.7405 |
| 25-07-2022 | 19.9003 |
| 22-07-2022 | 19.9874 |
| 21-07-2022 | 19.8213 |
| 20-07-2022 | 19.6713 |
| 19-07-2022 | 19.5672 |
| 18-07-2022 | 19.4692 |
| 15-07-2022 | 19.1981 |
| 14-07-2022 | 19.0829 |
| 13-07-2022 | 19.1088 |
| 12-07-2022 | 19.2402 |
| 11-07-2022 | 19.3498 |
| 08-07-2022 | 19.3336 |
| 07-07-2022 | 19.2582 |
| 06-07-2022 | 19.0909 |
| 05-07-2022 | 18.8813 |
| 04-07-2022 | 18.8825 |
| 01-07-2022 | 18.6907 |
| 30-06-2022 | 18.7218 |
| 29-06-2022 | 18.7336 |
| 28-06-2022 | 18.7974 |
| 27-06-2022 | 18.8248 |
| 24-06-2022 | 18.7226 |
| 23-06-2022 | 18.5277 |
| 22-06-2022 | 18.3363 |
| 21-06-2022 | 18.5704 |
| 20-06-2022 | 18.1901 |
| 17-06-2022 | 18.219 |
| 16-06-2022 | 18.2915 |
| 15-06-2022 | 18.7014 |
| 14-06-2022 | 18.6752 |
| 13-06-2022 | 18.6979 |
| 10-06-2022 | 19.1862 |
| 09-06-2022 | 19.4583 |
| 08-06-2022 | 19.2691 |
| 07-06-2022 | 19.3263 |
| 06-06-2022 | 19.4922 |
| 03-06-2022 | 19.6085 |
| 02-06-2022 | 19.7279 |
| 01-06-2022 | 19.737 |
| 31-05-2022 | 19.7894 |
| 30-05-2022 | 19.802 |
| 27-05-2022 | 19.4015 |
| 26-05-2022 | 19.1531 |
| 25-05-2022 | 18.9268 |
| 24-05-2022 | 19.0356 |
| 23-05-2022 | 19.1162 |
| 20-05-2022 | 19.117 |
| 19-05-2022 | 18.7079 |
| 18-05-2022 | 19.1999 |
| 17-05-2022 | 19.1742 |
| 16-05-2022 | 18.747 |
| 13-05-2022 | 18.5801 |
| 12-05-2022 | 18.5974 |
| 11-05-2022 | 19.0231 |
| 10-05-2022 | 19.0655 |
| 09-05-2022 | 19.197 |
| 06-05-2022 | 19.4271 |
| 05-05-2022 | 19.8417 |
| 04-05-2022 | 19.867 |
| 02-05-2022 | 20.3003 |
| 29-04-2022 | 20.3814 |
| 28-04-2022 | 20.5372 |
| 27-04-2022 | 20.3329 |
| 26-04-2022 | 20.545 |
| 25-04-2022 | 20.3496 |
| 22-04-2022 | 20.5629 |
| 21-04-2022 | 20.6733 |
| 20-04-2022 | 20.4022 |
| 19-04-2022 | 20.3503 |
| 18-04-2022 | 20.5916 |
| 13-04-2022 | 20.9544 |
| 12-04-2022 | 21.0279 |
| 11-04-2022 | 21.2446 |
| 08-04-2022 | 21.3075 |
| 07-04-2022 | 21.1482 |
| 06-04-2022 | 21.3325 |
| 05-04-2022 | 21.4693 |
| 04-04-2022 | 21.5442 |
| 01-04-2022 | 21.0942 |
| 31-03-2022 | 20.9155 |
| 30-03-2022 | 20.9107 |
| 29-03-2022 | 20.5735 |
| 28-03-2022 | 20.4329 |
| 25-03-2022 | 20.375 |
| 24-03-2022 | 20.3232 |
| 23-03-2022 | 20.2789 |
| 22-03-2022 | 20.34 |
| 21-03-2022 | 20.2071 |
| 17-03-2022 | 20.344 |
| 16-03-2022 | 19.9671 |
| 15-03-2022 | 19.6592 |
| 14-03-2022 | 19.9314 |
| 11-03-2022 | 19.6531 |
| 10-03-2022 | 19.5736 |
| 09-03-2022 | 19.2954 |
| 08-03-2022 | 18.898 |
| 07-03-2022 | 18.6916 |
| 04-03-2022 | 19.1246 |
| 03-03-2022 | 19.5011 |
| 02-03-2022 | 19.5166 |
| 28-02-2022 | 19.664 |
| 25-02-2022 | 19.5496 |
| 24-02-2022 | 18.9981 |
| 23-02-2022 | 19.8907 |
| 22-02-2022 | 19.8378 |
| 21-02-2022 | 19.9845 |
| 18-02-2022 | 20.122 |
| 17-02-2022 | 20.2128 |
| 16-02-2022 | 20.2647 |
| 15-02-2022 | 20.2545 |
| 14-02-2022 | 19.7519 |
| 11-02-2022 | 20.4119 |
| 10-02-2022 | 20.6931 |
| 09-02-2022 | 20.6212 |
| 08-02-2022 | 20.3883 |
| 07-02-2022 | 20.4055 |
| 04-02-2022 | 20.7734 |
| 03-02-2022 | 20.9112 |
| 02-02-2022 | 21.1534 |
| 01-02-2022 | 20.9185 |
| 31-01-2022 | 20.763 |
| 28-01-2022 | 20.4697 |
| 27-01-2022 | 20.3805 |
| 25-01-2022 | 20.6297 |
| 24-01-2022 | 20.4786 |
| 21-01-2022 | 21.1856 |
| 20-01-2022 | 21.4777 |
| 19-01-2022 | 21.4955 |
| 18-01-2022 | 21.7079 |
| 17-01-2022 | 21.9321 |
| 14-01-2022 | 21.9156 |
| 13-01-2022 | 21.9831 |
| 12-01-2022 | 21.8743 |
| 11-01-2022 | 21.7115 |
| 10-01-2022 | 21.6483 |
| 07-01-2022 | 21.4988 |
| 06-01-2022 | 21.4577 |
| 05-01-2022 | 21.5695 |
| 04-01-2022 | 21.4947 |
| 03-01-2022 | 21.3011 |
| 31-12-2021 | 21.0022 |
| 30-12-2021 | 20.8425 |
| 29-12-2021 | 20.859 |
| 28-12-2021 | 20.8097 |
| 27-12-2021 | 20.6993 |
| 24-12-2021 | 20.6681 |
| 23-12-2021 | 20.7819 |
| 22-12-2021 | 20.7011 |
| 21-12-2021 | 20.4941 |
| 20-12-2021 | 20.269 |
| 17-12-2021 | 20.8264 |
| 16-12-2021 | 21.2323 |
| 15-12-2021 | 21.2355 |
| 14-12-2021 | 21.3514 |
| 13-12-2021 | 21.3553 |
| 10-12-2021 | 21.4575 |
| 09-12-2021 | 21.4764 |
| 08-12-2021 | 21.4875 |
| 07-12-2021 | 21.1723 |
| 06-12-2021 | 20.9113 |
| 03-12-2021 | 21.2129 |
| 02-12-2021 | 21.3365 |
| 01-12-2021 | 21.0903 |
| 30-11-2021 | 20.9972 |
| 29-11-2021 | 20.9689 |
| 26-11-2021 | 21.1438 |
| 25-11-2021 | 21.7996 |
| 24-11-2021 | 21.62 |
| 23-11-2021 | 21.5998 |
| 22-11-2021 | 21.3938 |
| 18-11-2021 | 21.8541 |
| 17-11-2021 | 22.1158 |
| 16-11-2021 | 22.0988 |
| 15-11-2021 | 22.2062 |
| 12-11-2021 | 22.113 |
| 11-11-2021 | 21.9442 |
| 10-11-2021 | 21.9684 |
| 09-11-2021 | 21.8835 |
| 08-11-2021 | 21.8689 |
| 03-11-2021 | 21.4931 |
| 02-11-2021 | 21.629 |
| 01-11-2021 | 21.5121 |
| 29-10-2021 | 21.226 |
| 28-10-2021 | 21.3297 |
| 27-10-2021 | 21.6835 |
| 26-10-2021 | 21.705 |
| 25-10-2021 | 21.49 |
| 22-10-2021 | 21.5244 |
| 21-10-2021 | 21.541 |
| 20-10-2021 | 21.718 |
| 19-10-2021 | 21.8812 |
| 18-10-2021 | 21.9972 |
| 14-10-2021 | 21.9401 |
| 13-10-2021 | 21.6048 |
| 12-10-2021 | 21.4379 |
| 11-10-2021 | 21.3623 |
| 08-10-2021 | 21.3118 |
| 07-10-2021 | 21.1233 |
| 06-10-2021 | 20.8572 |
| 05-10-2021 | 21.0104 |
| 04-10-2021 | 20.8997 |
| 01-10-2021 | 20.6942 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
